learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 10.5 10.5 10.5 10.5 -
31 Jan, 2023 10.5 10.5 10.5 10.5 -
30 Jan, 2023 10.5 10.5 10.5 10.5 -
27 Jan, 2023 10.5 10.5 10.5 10.5 -
26 Jan, 2023 10.5 10.5 10.5 10.5 36.00
25 Jan, 2023 10.4 10.4 10.4 10.4 46.00
24 Jan, 2023 10.3 10.3 10.3 10.3 110.00
23 Jan, 2023 10.2 10.2 10.2 10.2 -
20 Jan, 2023 10.3 10.3 10.2 10.2 386.00
19 Jan, 2023 10.4 10.4 10.4 10.4 -