learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 9.7 9.7 9.7 9.7 -
14 Feb, 2023 9.7 9.7 9.7 9.7 200.00
13 Feb, 2023 10.2 10.2 9.6 9.8 7284.00
10 Feb, 2023 10.3 10.3 10.3 10.3 -
09 Feb, 2023 10.3 10.3 10.3 10.3 -
08 Feb, 2023 10.3 10.3 10.3 10.3 -
07 Feb, 2023 10.3 10.3 10.3 10.3 -
06 Feb, 2023 10.3 10.3 10.3 10.3 -
03 Feb, 2023 10.3 10.3 10.3 10.3 -
02 Feb, 2023 10.4 10.4 10.4 10.4 -