learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.1 10.2 10.1 10.2 3346.00
19 Dec, 2022 10.1 10.1 10.1 10.1 -
16 Dec, 2022 10.1 10.1 10.1 10.1 -
15 Dec, 2022 10.0 10.1 10.0 10.1 102.00
14 Dec, 2022 10.1 10.1 10.1 10.1 -
13 Dec, 2022 10.1 10.1 10.1 10.1 -
12 Dec, 2022 10.0 10.0 10.0 10.0 -
09 Dec, 2022 10.0 10.0 10.0 10.0 -
08 Dec, 2022 10.0 10.0 10.0 10.0 -
07 Dec, 2022 10.0 10.0 10.0 10.0 -