learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 10.0 10.0 10.0 10.0 -
24 Oct, 2022 9.95 10.0 9.95 10.0 280.00
21 Oct, 2022 9.95 10.1 9.95 10.0 428.00
20 Oct, 2022 10.0 10.0 10.0 10.0 113.00
19 Oct, 2022 10.0 10.0 10.0 10.0 -
18 Oct, 2022 10.0 10.0 10.0 10.0 -
17 Oct, 2022 10.0 10.0 10.0 10.0 -
14 Oct, 2022 10.0 10.0 9.9 9.95 204.00
13 Oct, 2022 10.0 10.0 10.0 10.0 -
12 Oct, 2022 10.0 10.0 10.0 10.0 1035.00