learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 10.1 10.1 10.1 10.1 -
10 Oct, 2022 10.1 10.1 10.1 10.1 -
07 Oct, 2022 10.1 10.1 10.1 10.1 -
06 Oct, 2022 10.0 10.1 10.0 10.1 208.00
05 Oct, 2022 10.1 10.1 10.1 10.1 -
04 Oct, 2022 10.0 10.1 10.0 10.1 671.00
03 Oct, 2022 10.1 10.1 10.1 10.1 -
30 Sep, 2022 10.0 10.1 10.0 10.1 500.00
29 Sep, 2022 10.0 10.1 10.0 10.1 540.1 Thousand
28 Sep, 2022 10.1 10.1 10.1 10.1 -