Laiqon AG (LQAG)
EUR 4.64
(-1.07%)
EUR 4.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.52 | 4.56 | 4.5 | 4.51 | 4373.00 |
| 06 Aug, 2024 | 4.6 | 4.72 | 4.49 | 4.63 | 8288.00 |
| 05 Aug, 2024 | 4.62 | 4.63 | 4.46 | 4.52 | 3358.00 |
| 02 Aug, 2024 | 4.99 | 5.0 | 4.69 | 4.69 | 6953.00 |
| 01 Aug, 2024 | 4.98 | 4.98 | 4.93 | 4.93 | 3485.00 |
| 31 Jul, 2024 | 4.89 | 5.0 | 4.85 | 4.87 | 6016.00 |
| 30 Jul, 2024 | 4.85 | 4.98 | 4.73 | 4.84 | 20.97 Thousand |
| 29 Jul, 2024 | 4.73 | 4.85 | 4.73 | 4.78 | 6382.00 |
| 26 Jul, 2024 | 4.85 | 4.85 | 4.79 | 4.79 | 500.00 |
| 25 Jul, 2024 | 4.88 | 4.89 | 4.81 | 4.81 | 9637.00 |
LRND
LSPP
LSX
LOM
LOR
LPK