Laiqon AG (LQAG)
EUR 4.64
(-1.07%)
EUR 4.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.12 | 5.28 | 5.12 | 5.22 | 19.76 Thousand |
| 21 Aug, 2024 | 5.12 | 5.12 | 5.1 | 5.1 | 3543.00 |
| 20 Aug, 2024 | 4.97 | 5.06 | 4.97 | 5.06 | 300.00 |
| 19 Aug, 2024 | 5.04 | 5.1 | 5.0 | 5.1 | 6543.00 |
| 16 Aug, 2024 | 5.04 | 5.12 | 5.04 | 5.12 | 5778.00 |
| 15 Aug, 2024 | 4.93 | 5.08 | 4.92 | 5.08 | 17.16 Thousand |
| 14 Aug, 2024 | 4.7 | 5.02 | 4.7 | 5.02 | 19.8 Thousand |
| 13 Aug, 2024 | 4.63 | 4.76 | 4.63 | 4.68 | 3624.00 |
| 12 Aug, 2024 | 4.55 | 4.71 | 4.55 | 4.6 | 3927.00 |
| 09 Aug, 2024 | 4.49 | 4.51 | 4.49 | 4.51 | 10.00 |
LRND
LSPP
LSX
LOM
LOR
LPK