LPKF Laser & Electronics AG (LPK.DE)

EUR 8.13

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 9.88 10.08 9.87 9.95 28.72 Thousand
27 Dec, 2023 9.82 10.0 9.7 9.84 64.59 Thousand
22 Dec, 2023 10.14 10.14 9.71 9.89 63.5 Thousand
21 Dec, 2023 10.15 10.28 10.01 10.15 16.48 Thousand
20 Dec, 2023 10.22 10.22 10.07 10.2 35.72 Thousand
19 Dec, 2023 10.16 10.37 10.05 10.12 37.92 Thousand
18 Dec, 2023 9.76 10.25 9.76 10.15 63.26 Thousand
15 Dec, 2023 9.95 10.11 9.73 9.85 67.05 Thousand
14 Dec, 2023 9.48 9.84 9.45 9.84 41.41 Thousand
13 Dec, 2023 9.45 9.52 9.2 9.4 71.2 Thousand