LPKF Laser & Electronics AG (LPK.DE)

EUR 8.13

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 9.99 10.06 9.8 9.84 28.8 Thousand
25 Jan, 2024 10.1 10.28 9.88 10.01 53.4 Thousand
24 Jan, 2024 10.0 10.3 9.99 10.19 34.74 Thousand
23 Jan, 2024 9.99 10.34 9.9 9.97 89.94 Thousand
22 Jan, 2024 9.36 9.86 9.36 9.85 60.34 Thousand
19 Jan, 2024 9.4 9.4 9.17 9.23 46.69 Thousand
18 Jan, 2024 9.49 9.53 9.04 9.25 83.86 Thousand
17 Jan, 2024 10.01 10.1 9.4 9.54 65.61 Thousand
16 Jan, 2024 10.52 10.52 10.05 10.05 36.39 Thousand
15 Jan, 2024 10.68 10.82 10.41 10.68 78.3 Thousand