LPKF Laser & Electronics AG (LPK.DE)

EUR 8.13

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 10.16 10.63 10.14 10.47 45.96 Thousand
11 Jan, 2024 10.67 10.67 9.98 9.99 76.07 Thousand
10 Jan, 2024 9.85 10.72 9.8 10.72 95.3 Thousand
09 Jan, 2024 10.01 10.02 9.83 9.85 10.44 Thousand
08 Jan, 2024 9.9 10.07 9.78 10.01 32.21 Thousand
05 Jan, 2024 9.8 10.06 9.71 9.95 63.67 Thousand
04 Jan, 2024 9.8 9.9 9.65 9.78 28.58 Thousand
03 Jan, 2024 10.12 10.16 9.62 9.7 41.88 Thousand
02 Jan, 2024 10.0 10.23 9.87 10.12 51.71 Thousand
29 Dec, 2023 9.83 10.03 9.83 9.95 11.93 Thousand