LPKF Laser & Electronics AG (LPK)
EUR 5.9
(3.15%)
EUR 5.9
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.72 | 5.93 | 5.64 | 5.9 | 27.24 Thousand |
| 02 Dec, 2025 | 5.78 | 5.84 | 5.75 | 5.82 | 12.17 Thousand |
| 01 Dec, 2025 | 5.97 | 5.97 | 5.6 | 5.72 | 28.83 Thousand |
| 28 Nov, 2025 | 5.8 | 5.97 | 5.8 | 5.94 | 45.08 Thousand |
| 27 Nov, 2025 | 5.68 | 5.82 | 5.68 | 5.78 | 38.07 Thousand |
| 26 Nov, 2025 | 5.66 | 5.71 | 5.57 | 5.69 | 36.55 Thousand |
| 25 Nov, 2025 | 5.63 | 5.63 | 5.43 | 5.58 | 45.04 Thousand |
| 24 Nov, 2025 | 5.4 | 5.55 | 5.4 | 5.49 | 20.36 Thousand |
| 21 Nov, 2025 | 5.36 | 5.51 | 5.36 | 5.41 | 22.1 Thousand |
| 20 Nov, 2025 | 5.5 | 5.57 | 5.45 | 5.45 | 19.87 Thousand |
LQAG
LRND
LSPP
LLY
LOM
LOR