LPKF Laser & Electronics AG (LPK.DE)
EUR 8.13
(-0.61%)
EUR 8.13
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.94 | 8.05 | 7.91 | 8.0 | 17.62 Thousand |
| 08 May, 2024 | 8.11 | 8.11 | 7.94 | 7.98 | 18.28 Thousand |
| 07 May, 2024 | 8.06 | 8.11 | 8.0 | 8.09 | 20.75 Thousand |
| 06 May, 2024 | 8.01 | 8.09 | 7.99 | 8.01 | 21.83 Thousand |
| 03 May, 2024 | 7.85 | 8.04 | 7.8 | 8.0 | 55.32 Thousand |
| 02 May, 2024 | 7.87 | 7.91 | 7.8 | 7.86 | 15.29 Thousand |
| 30 Apr, 2024 | 7.9 | 7.9 | 7.8 | 7.81 | 9656.00 |
| 29 Apr, 2024 | 7.8 | 7.9 | 7.73 | 7.9 | 15.35 Thousand |
| 26 Apr, 2024 | 7.9 | 7.95 | 7.8 | 7.88 | 23.52 Thousand |
| 25 Apr, 2024 | 7.67 | 7.99 | 7.67 | 7.9 | 45.91 Thousand |
603003
300870
CLX
LOAR
600004
ECNR