LPKF Laser & Electronics AG (LPK.DE)
EUR 8.13
(-0.61%)
EUR 8.13
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8.05 | 8.06 | 7.88 | 8.02 | 23.56 Thousand |
| 22 May, 2024 | 8.04 | 8.1 | 7.96 | 7.96 | 11.5 Thousand |
| 21 May, 2024 | 8.21 | 8.21 | 7.97 | 8.06 | 22.18 Thousand |
| 20 May, 2024 | 8.26 | 8.3 | 8.21 | 8.21 | 11.48 Thousand |
| 17 May, 2024 | 8.32 | 8.32 | 8.21 | 8.26 | 20.3 Thousand |
| 16 May, 2024 | 8.11 | 8.35 | 8.11 | 8.29 | 25.06 Thousand |
| 15 May, 2024 | 8.09 | 8.15 | 7.99 | 8.15 | 25.54 Thousand |
| 14 May, 2024 | 8.05 | 8.19 | 8.0 | 8.04 | 36.02 Thousand |
| 13 May, 2024 | 7.91 | 8.1 | 7.9 | 8.03 | 14.9 Thousand |
| 10 May, 2024 | 7.9 | 8.05 | 7.88 | 7.99 | 23.08 Thousand |
603003
300870
CLX
LOAR
600004
ECNR