LPKF Laser & Electronics AG (LPK.DE)
EUR 8.13
(-0.61%)
EUR 8.13
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.99 | 8.08 | 7.99 | 8.06 | 3830.00 |
| 07 Jun, 2024 | 8.05 | 8.16 | 8.0 | 8.04 | 15.19 Thousand |
| 06 Jun, 2024 | 8.06 | 8.06 | 7.82 | 8.0 | 21.31 Thousand |
| 05 Jun, 2024 | 8.07 | 8.07 | 7.92 | 7.96 | 12.26 Thousand |
| 04 Jun, 2024 | 8.1 | 8.12 | 8.0 | 8.05 | 19.7 Thousand |
| 03 Jun, 2024 | 8.19 | 8.24 | 8.1 | 8.14 | 24.47 Thousand |
| 31 May, 2024 | 8.24 | 8.24 | 8.0 | 8.03 | 25.58 Thousand |
| 30 May, 2024 | 7.8 | 8.25 | 7.8 | 8.2 | 26.98 Thousand |
| 29 May, 2024 | 7.99 | 8.1 | 7.8 | 8.04 | 46.31 Thousand |
| 28 May, 2024 | 8.24 | 8.24 | 7.99 | 8.02 | 9555.00 |
603003
300870
CLX
LOAR
600004
ECNR