LPKF Laser & Electronics AG (LPK.DE)
EUR 8.8
(0.69%)
EUR 8.8
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.85 | 8.04 | 7.8 | 8.0 | 55.32 Thousand |
| 02 May, 2024 | 7.87 | 7.91 | 7.8 | 7.86 | 15.29 Thousand |
| 30 Apr, 2024 | 7.9 | 7.9 | 7.8 | 7.81 | 9656.00 |
| 29 Apr, 2024 | 7.8 | 7.9 | 7.73 | 7.9 | 15.35 Thousand |
| 26 Apr, 2024 | 7.9 | 7.95 | 7.8 | 7.88 | 23.52 Thousand |
| 25 Apr, 2024 | 7.67 | 7.99 | 7.67 | 7.9 | 45.91 Thousand |
| 24 Apr, 2024 | 7.98 | 7.98 | 7.73 | 7.79 | 21.56 Thousand |
| 23 Apr, 2024 | 7.71 | 7.96 | 7.71 | 7.96 | 30.19 Thousand |
| 22 Apr, 2024 | 7.7 | 7.88 | 7.69 | 7.77 | 21.01 Thousand |
| 19 Apr, 2024 | 7.74 | 7.87 | 7.68 | 7.73 | 53.09 Thousand |
603003
300870
CLX
LOAR
600004
ECNR