LPKF Laser & Electronics AG (LPK.DE)
EUR 8.8
(0.69%)
EUR 8.8
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.73 | 7.89 | 7.66 | 7.82 | 37.89 Thousand |
| 17 Apr, 2024 | 7.81 | 7.96 | 7.75 | 7.77 | 22.15 Thousand |
| 16 Apr, 2024 | 8.05 | 8.05 | 7.76 | 7.85 | 57.09 Thousand |
| 15 Apr, 2024 | 7.96 | 8.09 | 7.96 | 8.05 | 28.79 Thousand |
| 12 Apr, 2024 | 8.08 | 8.2 | 7.97 | 8.0 | 26.53 Thousand |
| 11 Apr, 2024 | 8.0 | 8.09 | 7.95 | 8.05 | 26.37 Thousand |
| 10 Apr, 2024 | 8.03 | 8.1 | 7.9 | 7.96 | 56.12 Thousand |
| 09 Apr, 2024 | 8.05 | 8.15 | 7.98 | 8.0 | 18.23 Thousand |
| 08 Apr, 2024 | 8.06 | 8.19 | 8.0 | 8.15 | 16.12 Thousand |
| 05 Apr, 2024 | 8.19 | 8.19 | 7.95 | 8.0 | 25.97 Thousand |
603003
300870
CLX
LOAR
600004
ECNR