LPKF Laser & Electronics AG (LPK.DE)
EUR 8.13
(-0.61%)
EUR 8.13
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 8.01 | 8.74 | 8.01 | 8.74 | 68.51 Thousand |
| 11 Sep, 2024 | 8.13 | 8.14 | 8.0 | 8.05 | 4415.00 |
| 10 Sep, 2024 | 8.05 | 8.13 | 7.9 | 8.05 | 44.88 Thousand |
| 09 Sep, 2024 | 8.04 | 8.15 | 8.04 | 8.13 | 5830.00 |
| 06 Sep, 2024 | 8.1 | 8.22 | 8.0 | 8.02 | 16.74 Thousand |
| 05 Sep, 2024 | 8.24 | 8.3 | 8.11 | 8.17 | 18.18 Thousand |
| 04 Sep, 2024 | 8.28 | 8.29 | 8.15 | 8.18 | 21.72 Thousand |
| 03 Sep, 2024 | 8.38 | 8.39 | 8.18 | 8.22 | 20.99 Thousand |
| 02 Sep, 2024 | 8.32 | 8.4 | 8.19 | 8.28 | 33.66 Thousand |
| 30 Aug, 2024 | 8.26 | 8.46 | 8.26 | 8.32 | 17.35 Thousand |
603003
300870
CLX
LOAR
600004
ECNR