LPKF Laser & Electronics AG (LPK.DE)
EUR 8.8
(0.69%)
EUR 8.8
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8.24 | 8.24 | 8.0 | 8.03 | 25.58 Thousand |
| 30 May, 2024 | 7.8 | 8.25 | 7.8 | 8.2 | 26.98 Thousand |
| 29 May, 2024 | 7.99 | 8.1 | 7.8 | 8.04 | 46.31 Thousand |
| 28 May, 2024 | 8.24 | 8.24 | 7.99 | 8.02 | 9555.00 |
| 27 May, 2024 | 8.01 | 8.24 | 8.01 | 8.22 | 7310.00 |
| 24 May, 2024 | 8.0 | 8.26 | 7.93 | 8.14 | 16.54 Thousand |
| 23 May, 2024 | 8.05 | 8.06 | 7.88 | 8.02 | 23.56 Thousand |
| 22 May, 2024 | 8.04 | 8.1 | 7.96 | 7.96 | 11.5 Thousand |
| 21 May, 2024 | 8.21 | 8.21 | 7.97 | 8.06 | 22.18 Thousand |
| 20 May, 2024 | 8.26 | 8.3 | 8.21 | 8.21 | 11.48 Thousand |
603003
300870
CLX
LOAR
600004
ECNR