Lloyds Banking Group plc (LLD.DE)

EUR 0.83

(-5.68%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.83 0.84 0.82 0.82 52.86 Thousand
12 Mar, 2025 0.81 0.83 0.81 0.83 398.18 Thousand
11 Mar, 2025 0.82 0.82 0.81 0.81 195 Thousand
10 Mar, 2025 0.86 0.86 0.83 0.84 190.97 Thousand
07 Mar, 2025 0.87 0.88 0.86 0.87 78.28 Thousand
06 Mar, 2025 0.9 0.9 0.87 0.88 1.65 Million
05 Mar, 2025 0.88 0.9 0.88 0.88 131.96 Thousand
04 Mar, 2025 0.88 0.89 0.87 0.87 844.67 Thousand
03 Mar, 2025 0.89 0.9 0.87 0.89 1.8 Million
28 Feb, 2025 0.88 0.89 0.88 0.89 596.66 Thousand