Lloyds Banking Group plc (LLD)
EUR 1.11
(0.0%)
EUR 1.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.11 | 1.12 | 1.11 | 1.11 | 57.1 Thousand |
| 02 Dec, 2025 | 1.11 | 1.13 | 1.11 | 1.12 | 276.68 Thousand |
| 01 Dec, 2025 | 1.1 | 1.11 | 1.09 | 1.11 | 53.74 Thousand |
| 28 Nov, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 74.53 Thousand |
| 27 Nov, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 56.78 Thousand |
| 26 Nov, 2025 | 1.05 | 1.09 | 1.05 | 1.09 | 178.63 Thousand |
| 25 Nov, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 104.67 Thousand |
| 24 Nov, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 41.89 Thousand |
| 21 Nov, 2025 | 0.98 | 1.01 | 0.98 | 1.0 | 147.01 Thousand |
| 20 Nov, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 25.1 Thousand |
LLY
LOM
LOR
LHA
LIK
LIN