Lloyds Banking Group plc (LLD)
EUR 1.11
(0.0%)
EUR 1.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 38.21 Thousand |
| 04 Nov, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 68.21 Thousand |
| 03 Nov, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 53.36 Thousand |
| 31 Oct, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 66.96 Thousand |
| 30 Oct, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 97.01 Thousand |
| 29 Oct, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 13.41 Thousand |
| 28 Oct, 2025 | 1.02 | 1.02 | 1.0 | 1.01 | 68.18 Thousand |
| 27 Oct, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 138.37 Thousand |
| 24 Oct, 2025 | 0.98 | 1.0 | 0.98 | 0.99 | 66.95 Thousand |
| 23 Oct, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 35 Thousand |
LLY
LOM
LOR
LHA
LIK
LIN