Lloyds Banking Group plc (LLD)
EUR 1.11
(0.0%)
EUR 1.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 21.22 Thousand |
| 18 Nov, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 552.86 Thousand |
| 17 Nov, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 81.72 Thousand |
| 14 Nov, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 210.01 Thousand |
| 13 Nov, 2025 | 1.1 | 1.1 | 1.08 | 1.08 | 97.51 Thousand |
| 12 Nov, 2025 | 1.1 | 1.1 | 1.09 | 1.1 | 86.84 Thousand |
| 11 Nov, 2025 | 1.08 | 1.1 | 1.08 | 1.09 | 135.4 Thousand |
| 10 Nov, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 28.73 Thousand |
| 07 Nov, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 24.91 Thousand |
| 06 Nov, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 63.63 Thousand |
LLY
LOM
LOR
LHA
LIK
LIN