Lloyds Banking Group plc (LLD)
EUR 1.11
(0.0%)
EUR 1.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 25.87 Thousand |
| 26 Aug, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 339.72 Thousand |
| 25 Aug, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 27.23 Thousand |
| 22 Aug, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 25.11 Thousand |
| 21 Aug, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 35.22 Thousand |
| 20 Aug, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 158.85 Thousand |
| 19 Aug, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 143.31 Thousand |
| 18 Aug, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 40.01 Thousand |
| 15 Aug, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 119.42 Thousand |
| 14 Aug, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 49.55 Thousand |
LLY
LOM
LOR
LHA
LIK
LIN