EUR 0.83
(-5.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 0.77 | 0.77 | 0.76 | 0.77 | 92.99 Thousand |
12 Feb, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 133.12 Thousand |
11 Feb, 2025 | 0.76 | 0.76 | 0.75 | 0.76 | 44.55 Thousand |
10 Feb, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 78.25 Thousand |
07 Feb, 2025 | 0.77 | 0.77 | 0.75 | 0.75 | 43.65 Thousand |
06 Feb, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 127.27 Thousand |
05 Feb, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 6499.00 |
04 Feb, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 20.56 Thousand |
03 Feb, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 74.11 Thousand |
31 Jan, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 60.98 Thousand |
ATNM
FAG
SNMSF
IWS
600071
VIPPYSP