Lloyds Banking Group plc (LLD)

EUR 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 11.46 11.46 11.46 11.46 4032.00
15 May, 2001 11.13 11.13 11.13 11.13 202.00
11 May, 2001 11.9 11.9 11.9 11.9 504.00
10 May, 2001 11.71 11.8 11.71 11.71 3588.00
08 May, 2001 11.42 11.42 11.42 11.42 141.00
03 May, 2001 11.71 11.71 11.71 11.71 1210.00
30 Apr, 2001 11.27 11.27 11.27 11.27 1008.00
27 Apr, 2001 11.41 11.41 11.41 11.41 252.00
19 Apr, 2001 11.12 11.12 11.12 11.12 6350.00
04 Apr, 2001 11.22 11.22 10.72 10.72 907.00