Lloyds Banking Group plc (LLD)

EUR 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 11.32 11.32 11.27 11.27 907.00
02 Aug, 2001 11.61 11.61 11.61 11.61 2016.00
01 Aug, 2001 11.32 11.46 11.32 11.41 252.00
30 Jul, 2001 10.73 10.93 10.73 10.93 3024.00
27 Jul, 2001 10.17 10.84 10.17 10.84 1613.00
26 Jul, 2001 10.24 10.24 10.2 10.2 504.00
25 Jul, 2001 10.44 10.44 10.24 10.24 1310.00
23 Jul, 2001 10.54 10.59 10.44 10.44 202.00
20 Jul, 2001 10.44 10.46 10.24 10.24 1008.00
16 Jul, 2001 10.63 10.68 10.54 10.54 1814.00