Lloyds Banking Group plc (LLD)

EUR 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2001 9.95 9.95 9.95 9.95 806.00
23 Mar, 2001 9.08 9.08 9.08 9.08 605.00
14 Mar, 2001 9.17 9.17 8.98 8.98 2117.00
09 Mar, 2001 9.76 9.76 9.76 9.76 806.00
02 Mar, 2001 10.84 10.84 10.84 10.84 42.00
28 Feb, 2001 9.32 9.32 9.32 9.32 504.00
20 Feb, 2001 10.44 10.44 10.44 10.44 403.00
15 Feb, 2001 10.78 10.78 10.78 10.78 403.00
12 Feb, 2001 10.41 10.41 10.41 10.41 1532.00
09 Feb, 2001 11.12 11.12 11.12 11.12 20.00