Lloyds Banking Group plc (LLD)

EUR 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 8.59 8.92 8.59 8.92 403.00
16 Jul, 2002 8.44 8.51 8.12 8.51 8668.00
15 Jul, 2002 8.64 8.66 8.25 8.25 9978.00
12 Jul, 2002 9.19 9.19 8.96 8.96 5040.00
11 Jul, 2002 9.41 9.41 9.27 9.27 3225.00
09 Jul, 2002 9.95 9.95 9.76 9.76 1109.00
05 Jul, 2002 9.59 10.01 9.59 10.01 2621.00
04 Jul, 2002 9.76 9.76 9.46 9.46 282.00
03 Jul, 2002 9.73 9.73 9.46 9.46 14.71 Thousand
01 Jul, 2002 10.05 10.05 10.05 10.05 1008.00