Lloyds Banking Group plc (LLD)

EUR 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 10.15 10.15 10.15 10.15 1411.00
13 Jun, 2002 10.45 10.64 10.31 10.64 4233.00
12 Jun, 2002 10.73 10.73 10.54 10.54 1008.00
10 Jun, 2002 10.45 10.45 10.45 10.45 60.00
07 Jun, 2002 10.95 10.95 10.95 10.95 605.00
05 Jun, 2002 11.43 11.43 11.43 11.43 252.00
04 Jun, 2002 11.46 11.46 11.46 11.46 1814.00
31 May, 2002 11.62 11.62 11.62 11.62 151.00
30 May, 2002 11.45 11.45 11.45 11.45 1814.00
28 May, 2002 11.62 12.15 11.62 12.15 3427.00