Lloyds Banking Group plc (LLD)

EUR 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 8.95 8.95 8.78 8.78 1492.00
31 Jul, 2002 10.15 10.15 10.15 10.15 665.00
30 Jul, 2002 10.15 10.21 10.15 10.21 2621.00
29 Jul, 2002 9.0 9.72 9.0 9.72 2419.00
26 Jul, 2002 9.27 9.27 9.27 9.27 1008.00
25 Jul, 2002 8.49 8.98 8.49 8.98 101.00
24 Jul, 2002 8.59 8.73 8.59 8.73 506.00
23 Jul, 2002 8.98 8.98 8.78 8.88 4838.00
22 Jul, 2002 9.37 9.37 8.78 8.93 1326.00
18 Jul, 2002 9.02 9.66 8.84 9.66 5544.00