Deutsche Lufthansa AG (LHA)

EUR 8.06

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1991 1930.41 2034.76 1930.41 2027.3 6500.00
11 Jun, 1991 1967.68 1972.15 1967.68 1967.68 2000.00
07 Jun, 1991 1937.86 1937.86 1937.86 1937.86 500.00
31 May, 1991 1930.41 1930.41 1930.41 1930.41 500.00
29 May, 1991 1893.14 1900.6 1893.14 1900.6 6000.00
27 May, 1991 1878.24 1878.24 1878.24 1878.24 1000.00
24 May, 1991 1878.24 1878.24 1878.24 1878.24 500.00
22 May, 1991 1863.33 1863.33 1863.33 1863.33 1000.00
15 May, 1991 1908.05 1908.05 1818.61 1870.78 5000.00
14 May, 1991 1952.77 1952.77 1952.77 1952.77 500.00