Deutsche Lufthansa AG (LHA)

EUR 8.26

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1991 1915.5 1915.5 1915.5 1915.5 1000.00
28 Jun, 1991 1930.41 1937.86 1930.41 1937.86 1000.00
27 Jun, 1991 1975.13 1975.13 1952.77 1952.77 1500.00
26 Jun, 1991 2039.23 2039.23 1975.13 1975.13 3000.00
25 Jun, 1991 2004.94 2034.76 2004.94 2034.76 1000.00
24 Jun, 1991 2072.02 2072.02 2012.4 2012.4 1500.00
21 Jun, 1991 2072.02 2116.74 2072.02 2101.84 4500.00
20 Jun, 1991 2042.21 2042.21 2042.21 2042.21 500.00
19 Jun, 1991 2042.21 2042.21 2034.76 2034.76 1000.00
18 Jun, 1991 2057.12 2079.48 2057.12 2070.53 4000.00