Deutsche Lufthansa AG (LHA)
EUR 7.59
(0.16%)
EUR 7.59
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.2 | 8.27 | 7.96 | 7.99 | 5.83 Million |
| 12 Dec, 2023 | 8.14 | 8.22 | 8.07 | 8.22 | 4.21 Million |
| 11 Dec, 2023 | 8.28 | 8.3 | 8.15 | 8.16 | 4.18 Million |
| 08 Dec, 2023 | 8.36 | 8.45 | 8.34 | 8.36 | 3.45 Million |
| 07 Dec, 2023 | 8.28 | 8.42 | 8.16 | 8.41 | 8.46 Million |
| 06 Dec, 2023 | 8.33 | 8.59 | 8.33 | 8.59 | 6.91 Million |
| 05 Dec, 2023 | 8.27 | 8.34 | 8.25 | 8.32 | 2.64 Million |
| 04 Dec, 2023 | 8.25 | 8.35 | 8.23 | 8.31 | 5.18 Million |
| 01 Dec, 2023 | 8.02 | 8.24 | 8.02 | 8.22 | 6.89 Million |
| 30 Nov, 2023 | 8.04 | 8.12 | 7.89 | 7.98 | 7.76 Million |
LIK
LIN
LLD
LEG
LEI
LEN