Deutsche Lufthansa AG (LHA.DE)
EUR 6.46
(2.34%)
EUR 6.46
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.57 | 7.59 | 7.5 | 7.51 | 4.43 Million |
| 28 Sep, 2023 | 7.62 | 7.63 | 7.36 | 7.53 | 6.72 Million |
| 27 Sep, 2023 | 7.6 | 7.69 | 7.56 | 7.65 | 3.74 Million |
| 26 Sep, 2023 | 7.61 | 7.72 | 7.57 | 7.61 | 4.77 Million |
| 25 Sep, 2023 | 8.1 | 8.11 | 7.58 | 7.66 | 11.73 Million |
| 22 Sep, 2023 | 8.01 | 8.16 | 7.99 | 8.14 | 5.27 Million |
| 21 Sep, 2023 | 8.06 | 8.08 | 7.98 | 8.07 | 4.33 Million |
| 20 Sep, 2023 | 7.97 | 8.18 | 7.97 | 8.12 | 3.86 Million |
| 19 Sep, 2023 | 7.95 | 8.03 | 7.95 | 7.97 | 4.73 Million |
| 18 Sep, 2023 | 8.05 | 8.08 | 7.97 | 7.99 | 4.71 Million |
FMCKN
ANIX
GBNY
ELEZY
PER
1443