Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 27.0 27.0 26.5 26.9 43.00
09 Jun, 2025 26.6 26.8 26.6 26.8 861.00
06 Jun, 2025 26.3 26.95 26.3 26.65 662.00
05 Jun, 2025 26.1 26.75 26.1 26.75 240.00
04 Jun, 2025 26.4 26.4 26.2 26.2 75.00
03 Jun, 2025 26.05 26.05 26.05 26.05 -
02 Jun, 2025 26.35 26.45 26.0 26.0 1281.00
30 May, 2025 27.15 27.15 26.5 26.5 90.00
29 May, 2025 27.8 27.85 27.55 27.55 150.00
28 May, 2025 27.5 27.55 27.5 27.55 50.00