Lenzing Aktiengesellschaft (LEN.DE)

EUR 27.55

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 26.05 26.05 24.25 24.3 8659.00
13 Jan, 2025 28.75 28.8 28.5 28.5 700.00
10 Jan, 2025 29.1 29.1 28.9 28.9 500.00
09 Jan, 2025 28.75 28.8 28.75 28.8 96.00
08 Jan, 2025 29.05 29.05 29.05 29.05 131.00
07 Jan, 2025 29.6 29.6 29.3 29.4 131.00
06 Jan, 2025 30.05 30.05 30.05 30.05 70.00
03 Jan, 2025 29.7 29.7 29.45 29.45 70.00
02 Jan, 2025 29.9 29.9 29.7 29.7 15.00
30 Dec, 2024 28.65 29.2 28.3 29.2 3171.00