LEG Immobilien SE (LEG.DE)
EUR 73.7
(2.79%)
EUR 73.7
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 78.42 | 80.1 | 78.42 | 79.86 | 198.74 Thousand |
| 24 Feb, 2025 | 76.98 | 79.52 | 76.86 | 78.5 | 163.51 Thousand |
| 21 Feb, 2025 | 75.64 | 76.88 | 75.26 | 75.72 | 186.32 Thousand |
| 20 Feb, 2025 | 77.8 | 77.98 | 75.88 | 75.88 | 190.72 Thousand |
| 19 Feb, 2025 | 77.68 | 77.94 | 75.62 | 76.04 | 185.92 Thousand |
| 18 Feb, 2025 | 76.98 | 78.28 | 76.34 | 77.76 | 168.04 Thousand |
| 17 Feb, 2025 | 77.8 | 78.1 | 76.62 | 77.28 | 157.7 Thousand |
| 14 Feb, 2025 | 78.94 | 79.04 | 77.68 | 78.54 | 184.76 Thousand |
| 13 Feb, 2025 | 78.22 | 79.9 | 77.88 | 79.28 | 158.06 Thousand |
| 12 Feb, 2025 | 79.9 | 81.1 | 77.46 | 77.84 | 266.37 Thousand |
002460
PEV
3306
HES
605133
ADXDF