LEG Immobilien SE (LEG.DE)
EUR 75.25
(0.94%)
EUR 75.25
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 70.9 | 72.6 | 70.2 | 72.6 | 383.28 Thousand |
| 14 May, 2025 | 72.05 | 72.8 | 70.4 | 70.85 | 340.67 Thousand |
| 13 May, 2025 | 76.35 | 76.8 | 71.9 | 71.9 | 442.91 Thousand |
| 12 May, 2025 | 76.35 | 76.45 | 73.45 | 75.05 | 263.92 Thousand |
| 09 May, 2025 | 75.5 | 77.05 | 75.5 | 76.65 | 288.19 Thousand |
| 08 May, 2025 | 77.75 | 77.85 | 75.45 | 75.75 | 181.93 Thousand |
| 07 May, 2025 | 76.25 | 77.95 | 75.2 | 77.75 | 239.24 Thousand |
| 06 May, 2025 | 76.4 | 76.55 | 75.15 | 76.0 | 176.92 Thousand |
| 05 May, 2025 | 75.35 | 76.45 | 75.05 | 76.45 | 100.65 Thousand |
| 02 May, 2025 | 74.95 | 76.15 | 73.9 | 75.25 | 213.84 Thousand |
002460
PEV
3306
HES
605133
ADXDF