LEG Immobilien SE (LEG.DE)

EUR 75.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 77.96 79.02 77.54 78.26 172.26 Thousand
03 Feb, 2025 78.92 79.1 77.88 78.88 215.42 Thousand
31 Jan, 2025 78.52 80.2 77.9 79.68 243.83 Thousand
30 Jan, 2025 76.68 79.34 76.38 78.94 232.6 Thousand
29 Jan, 2025 76.26 76.58 75.06 75.46 110.45 Thousand
28 Jan, 2025 74.86 76.66 74.24 76.0 208.98 Thousand
27 Jan, 2025 73.6 76.18 73.18 75.2 167.38 Thousand
24 Jan, 2025 75.9 76.08 73.04 73.64 260.67 Thousand
23 Jan, 2025 75.44 75.56 74.58 75.56 195.47 Thousand
22 Jan, 2025 77.08 77.16 75.0 75.3 182.74 Thousand