LEG Immobilien SE (LEG.DE)

EUR 75.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 77.8 78.1 76.62 77.28 157.7 Thousand
14 Feb, 2025 78.94 79.04 77.68 78.54 184.76 Thousand
13 Feb, 2025 78.22 79.9 77.88 79.28 158.06 Thousand
12 Feb, 2025 79.9 81.1 77.46 77.84 266.37 Thousand
11 Feb, 2025 82.06 82.18 79.68 80.18 186.41 Thousand
10 Feb, 2025 80.06 80.92 79.62 80.38 116.53 Thousand
07 Feb, 2025 80.3 81.44 78.92 79.62 135.84 Thousand
06 Feb, 2025 80.5 81.14 79.96 80.32 155.38 Thousand
05 Feb, 2025 78.36 80.9 78.2 80.4 166.83 Thousand
04 Feb, 2025 77.96 79.02 77.54 78.26 172.26 Thousand