LEG Immobilien SE (LEG.DE)

EUR 75.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 81.0 81.8 81.0 81.8 78.79 Thousand
27 Dec, 2024 81.5 81.66 80.72 81.36 81.83 Thousand
23 Dec, 2024 81.34 81.52 80.64 81.26 104.54 Thousand
20 Dec, 2024 78.98 81.86 78.84 81.34 424.83 Thousand
19 Dec, 2024 78.84 80.12 77.94 79.32 240.16 Thousand
18 Dec, 2024 81.04 81.94 81.04 81.04 127.87 Thousand
17 Dec, 2024 81.1 81.82 80.6 81.0 189.11 Thousand
16 Dec, 2024 83.56 83.8 81.14 81.58 142.82 Thousand
13 Dec, 2024 85.44 85.72 82.9 83.96 188.44 Thousand
12 Dec, 2024 85.52 85.9 84.74 85.9 261 Thousand