KWS SAAT SE & Co. KGaA (KWS)
EUR 68.7
(1.03%)
EUR 68.7
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2000 | 630.0 | 635.0 | 610.0 | 635.0 | 1550.00 |
| 02 May, 2000 | 505.0 | 505.0 | 505.0 | 505.0 | 500.00 |
| 05 Jan, 2000 | 514.0 | 514.0 | 514.0 | 514.0 | 350.00 |
| 19 Mar, 1999 | 640.0 | 640.0 | 640.0 | 640.0 | 250.00 |
| 15 Mar, 1999 | 690.24 | 690.24 | 625.0 | 690.24 | 800.00 |
| 03 Nov, 1998 | 558.33 | 590.54 | 558.33 | 558.33 | 950.00 |
| 04 Sep, 1997 | 600.77 | 626.84 | 600.77 | 600.77 | 400.00 |
| 27 Jun, 1997 | 736.26 | 736.26 | 731.66 | 736.26 | 5050.00 |
| 09 May, 1997 | 614.06 | 624.29 | 614.06 | 614.06 | 1000.00 |
| 06 May, 1997 | 595.66 | 618.66 | 595.66 | 595.66 | 1000.00 |
LEG
LEI
LEN
KTF
KTN
KWG