KWS SAAT SE & Co. KGaA (KWS)

EUR 68.7

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 649.0 655.0 649.0 655.0 350.00
24 Nov, 2000 630.1 648.99 630.1 648.99 250.00
23 Nov, 2000 641.0 641.0 620.0 626.0 1850.00
22 Nov, 2000 640.0 640.0 630.0 630.0 800.00
21 Nov, 2000 629.0 640.0 624.0 640.0 1450.00
20 Nov, 2000 631.0 635.0 630.0 635.0 2850.00
17 Nov, 2000 625.0 631.0 620.0 631.0 1800.00
16 Nov, 2000 630.0 630.0 630.0 630.0 550.00
15 Nov, 2000 620.0 620.0 620.0 620.0 800.00
14 Nov, 2000 620.0 620.0 620.0 620.0 500.00