KWS SAAT SE & Co. KGaA (KWS)
EUR 68.7
(1.03%)
EUR 68.7
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 55.0 | 57.3 | 54.8 | 56.3 | 14.39 Thousand |
| 09 May, 2024 | 53.6 | 55.4 | 53.3 | 55.2 | 6290.00 |
| 08 May, 2024 | 54.6 | 55.0 | 53.9 | 54.0 | 3765.00 |
| 07 May, 2024 | 54.8 | 54.8 | 53.6 | 54.5 | 9958.00 |
| 06 May, 2024 | 54.6 | 54.6 | 53.5 | 54.3 | 8783.00 |
| 03 May, 2024 | 53.2 | 55.6 | 53.2 | 54.9 | 22.3 Thousand |
| 02 May, 2024 | 50.8 | 53.4 | 50.5 | 53.0 | 23.27 Thousand |
| 30 Apr, 2024 | 49.25 | 53.0 | 49.1 | 51.5 | 75.39 Thousand |
| 29 Apr, 2024 | 47.45 | 49.15 | 47.45 | 48.9 | 15.75 Thousand |
| 26 Apr, 2024 | 47.2 | 47.6 | 46.55 | 47.35 | 9238.00 |
LEG
LEI
LEN
KTF
KTN
KWG