KWS SAAT SE & Co. KGaA (KWS)
EUR 68.7
(1.03%)
EUR 68.7
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 57.3 | 60.2 | 57.3 | 59.6 | 43.14 Thousand |
| 23 May, 2024 | 57.5 | 57.8 | 57.0 | 57.5 | 8351.00 |
| 22 May, 2024 | 57.0 | 57.8 | 56.5 | 57.5 | 6695.00 |
| 21 May, 2024 | 57.0 | 58.3 | 56.8 | 57.9 | 12.39 Thousand |
| 20 May, 2024 | 57.1 | 58.0 | 57.1 | 57.3 | 5969.00 |
| 17 May, 2024 | 58.5 | 58.5 | 56.8 | 57.3 | 9298.00 |
| 16 May, 2024 | 58.5 | 58.5 | 56.8 | 57.3 | 11.98 Thousand |
| 15 May, 2024 | 58.9 | 58.9 | 57.0 | 58.5 | 13.36 Thousand |
| 14 May, 2024 | 57.4 | 60.0 | 57.1 | 58.4 | 22.41 Thousand |
| 13 May, 2024 | 56.2 | 58.2 | 56.0 | 57.4 | 19.35 Thousand |
LEG
LEI
LEN
KTF
KTN
KWG