KHD Humboldt Wedag International AG (KWG)

EUR 1.86

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 1.62 1.78 1.62 1.7 3704.00
08 Mar, 2002 1.86 1.98 1.62 1.62 7654.00
07 Mar, 2002 1.7 1.86 1.7 1.86 8642.00
06 Mar, 2002 1.7 1.7 1.7 1.7 1235.00
04 Mar, 2002 1.62 1.7 1.62 1.66 24.69 Thousand
22 Feb, 2002 1.78 1.93 1.7 1.7 2227.00
19 Feb, 2002 1.78 1.78 1.78 1.78 5556.00
14 Feb, 2002 1.78 1.78 1.78 1.78 741.00
12 Feb, 2002 1.78 1.78 1.78 1.78 1235.00
11 Feb, 2002 1.86 1.86 1.78 1.78 926.00