KHD Humboldt Wedag International AG (KWG)
EUR 1.95
(2.63%)
EUR 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2002 | 1.47 | 1.48 | 1.47 | 1.47 | 886.00 |
| 21 Aug, 2002 | 1.46 | 1.62 | 1.46 | 1.47 | 3580.00 |
| 20 Aug, 2002 | 1.46 | 1.62 | 1.46 | 1.62 | 370.00 |
| 14 Aug, 2002 | 1.62 | 1.62 | 1.46 | 1.46 | 963.00 |
| 12 Aug, 2002 | 1.67 | 1.67 | 1.62 | 1.62 | 3704.00 |
| 09 Aug, 2002 | 1.67 | 1.7 | 1.67 | 1.67 | 963.00 |
| 07 Aug, 2002 | 1.62 | 1.62 | 1.62 | 1.62 | 617.00 |
| 05 Aug, 2002 | 1.62 | 1.62 | 1.62 | 1.62 | 370.00 |
| 01 Aug, 2002 | 1.38 | 1.46 | 1.3 | 1.46 | 568.00 |
| 30 Jul, 2002 | 1.46 | 1.46 | 1.46 | 1.46 | 568.00 |
KWS
LEG
LEI
KTA
KTF
KTN