KHD Humboldt Wedag International AG (KWG)

EUR 1.87

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2003 1.46 1.46 1.46 1.46 5839.00
26 Feb, 2003 1.46 1.46 1.46 1.46 2469.00
12 Feb, 2003 1.17 1.46 1.17 1.46 235.00
27 Jan, 2003 1.38 1.38 1.38 1.38 1728.00
03 Jan, 2003 1.38 1.54 1.38 1.54 963.00
02 Jan, 2003 1.3 1.38 1.3 1.38 926.00
30 Dec, 2002 1.27 1.7 1.27 1.7 39.79 Thousand
27 Dec, 2002 1.38 1.38 1.27 1.27 2049.00
23 Dec, 2002 1.38 1.38 1.38 1.38 12.34 Thousand
20 Dec, 2002 1.42 1.42 1.38 1.38 4938.00