KHD Humboldt Wedag International AG (KWG)

EUR 1.91

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 2.31 2.32 2.03 2.15 6173.00
01 Jun, 2005 2.19 2.35 2.19 2.35 1975.00
31 May, 2005 2.03 2.03 2.03 2.03 2963.00
30 May, 2005 1.86 1.86 1.86 1.86 617.00
25 May, 2005 1.78 2.03 1.78 2.03 5926.00
20 May, 2005 1.63 1.63 1.63 1.63 1852.00
17 May, 2005 1.63 1.63 1.63 1.63 10.12 Thousand
16 May, 2005 1.34 1.62 1.34 1.62 12.34 Thousand
13 May, 2005 1.42 1.42 1.42 1.42 4938.00
09 May, 2005 1.34 1.42 1.34 1.42 2469.00