Mondelez International, Inc. (KTF.DE)

EUR 58.17

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 64.36 64.86 64.28 64.8 184.00
29 Nov, 2023 65.02 65.46 64.64 64.64 296.00
28 Nov, 2023 65.42 66.0 64.94 64.94 1809.00
27 Nov, 2023 65.34 65.96 65.34 65.56 164.00
24 Nov, 2023 65.56 65.7 65.46 65.7 260.00
23 Nov, 2023 65.5 65.68 65.04 65.1 1921.00
22 Nov, 2023 64.92 65.8 64.92 65.62 416.00
21 Nov, 2023 64.82 65.12 64.54 65.12 589.00
20 Nov, 2023 64.68 64.78 63.82 64.6 820.00
17 Nov, 2023 65.1 65.1 64.88 64.92 122.00