Mondelez International, Inc. (KTF.DE)

EUR 58.17

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 66.22 67.26 65.5 67.08 2199.00
29 Dec, 2023 65.6 65.6 64.82 65.2 491.00
28 Dec, 2023 64.48 65.12 64.26 65.12 589.00
27 Dec, 2023 64.78 64.94 64.56 64.86 852.00
22 Dec, 2023 63.82 64.94 63.72 64.76 654.00
21 Dec, 2023 63.78 63.78 63.08 63.64 3125.00
20 Dec, 2023 64.2 64.2 64.02 64.18 122.00
19 Dec, 2023 64.88 64.88 64.58 64.58 296.00
18 Dec, 2023 64.54 65.44 64.54 65.42 515.00
15 Dec, 2023 64.84 64.94 64.2 64.84 614.00