Mondelez International, Inc. (KTF.DE)

EUR 58.17

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 64.62 65.32 64.5 65.3 767.00
15 Nov, 2023 64.22 64.64 64.22 64.44 244.00
14 Nov, 2023 64.92 64.94 64.5 64.5 97.00
13 Nov, 2023 64.62 64.9 64.14 64.9 1078.00
10 Nov, 2023 64.8 64.98 64.44 64.5 466.00
09 Nov, 2023 64.42 64.56 64.42 64.5 233.00
08 Nov, 2023 64.72 64.72 64.46 64.56 50.00
07 Nov, 2023 63.64 64.24 63.56 64.24 718.00
06 Nov, 2023 64.16 64.28 63.94 64.08 124.00
03 Nov, 2023 63.98 64.4 63.98 64.4 198.00