Knaus Tabbert AG (KTA.DE)

EUR 13.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 29.6 30.2 28.6 30.2 5472.00
09 Sep, 2024 29.8 30.6 29.3 29.7 6927.00
06 Sep, 2024 30.4 30.6 29.35 29.35 5099.00
05 Sep, 2024 29.8 30.4 29.0 30.4 4393.00
04 Sep, 2024 30.05 30.9 30.05 30.25 6455.00
03 Sep, 2024 31.9 31.9 30.5 30.7 4069.00
02 Sep, 2024 31.3 31.3 30.85 30.95 5604.00
30 Aug, 2024 31.25 31.95 30.85 31.5 18.75 Thousand
29 Aug, 2024 30.5 31.25 30.5 31.0 5319.00
28 Aug, 2024 30.65 31.2 30.4 30.9 6089.00